Hamborner REIT AG/ DE000A3H2333 /
| 2024-05-24 5:26:21 PM | Chg. +0.06 | Volume | Bid5:40:13 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.61EUR | +0.92% | 15,515 Turnover: 58,547.13 |
-Bid Size: - | -Ask Size: - | 536.87 mill.EUR | 7.27% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:26:21 PM | 6.63 | 452 |
| 2024-05-24 | 5:26:21 PM | 6.61 | 281 |
| 2024-05-24 | 5:13:25 PM | 6.62 | 281 |
| 2024-05-24 | 5:12:06 PM | 6.60 | 70 |
| 2024-05-24 | 5:09:43 PM | 6.60 | 163 |
| 2024-05-24 | 5:06:05 PM | 6.61 | 467 |
| 2024-05-24 | 4:51:09 PM | 6.62 | 324 |
| 2024-05-24 | 4:50:55 PM | 6.60 | 417 |
| 2024-05-24 | 4:50:55 PM | 6.61 | 322 |
| 2024-05-24 | 4:48:26 PM | 6.62 | 36 |
| 2024-05-24 | 4:48:26 PM | 6.60 | 1 |
| 2024-05-24 | 4:42:56 PM | 6.60 | 36 |
| 2024-05-24 | 4:31:40 PM | 6.60 | 6 |
All quotes in EUR
