| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:14:26 PM | 6.53 | 55 |
| 2024-08-30 | 1:35:35 PM | 6.55 | 25 |
| 2024-08-30 | 1:35:32 PM | 6.53 | 268 |
| 2024-08-30 | 9:51:03 AM | 6.56 | 658 |
| 2024-08-29 | 5:29:52 PM | 6.54 | 1 |
| 2024-08-29 | 5:26:01 PM | 6.52 | 301 |
| 2024-08-29 | 5:24:40 PM | 6.54 | 271 |
| 2024-08-29 | 5:21:44 PM | 6.53 | 232 |
| 2024-08-29 | 5:21:43 PM | 6.52 | 80 |
| 2024-08-29 | 5:15:51 PM | 6.54 | 94 |
| 2024-08-29 | 5:15:51 PM | 6.53 | 229 |
| 2024-08-29 | 4:59:40 PM | 6.52 | 548 |
| 2024-08-29 | 4:37:35 PM | 6.52 | 1 |