| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:36:44 PM | 6.48 | 245 |
| 2024-07-26 | 4:36:38 PM | 6.48 | 490 |
| 2024-07-26 | 4:25:12 PM | 6.48 | 209 |
| 2024-07-26 | 3:54:31 PM | 6.47 | 71 |
| 2024-07-26 | 3:43:41 PM | 6.49 | 284 |
| 2024-07-26 | 3:29:07 PM | 6.49 | 477 |
| 2024-07-26 | 3:10:37 PM | 6.47 | 90 |
| 2024-07-26 | 3:02:10 PM | 6.47 | 130 |
| 2024-07-26 | 2:56:36 PM | 6.47 | 235 |
| 2024-07-26 | 2:38:00 PM | 6.47 | 382 |
| 2024-07-26 | 2:32:22 PM | 6.46 | 71 |
| 2024-07-26 | 2:24:44 PM | 6.46 | 221 |
| 2024-07-26 | 2:24:26 PM | 6.46 | 18 |