| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 15:49:51 | 6.59 | 900 |
| 04/10/2024 | 15:27:29 | 6.58 | 400 |
| 04/10/2024 | 15:19:25 | 6.58 | 200 |
| 04/10/2024 | 15:19:25 | 6.58 | 700 |
| 04/10/2024 | 15:19:25 | 6.58 | 700 |
| 04/10/2024 | 15:19:25 | 6.58 | 700 |
| 04/10/2024 | 15:19:20 | 6.58 | 700 |
| 04/10/2024 | 15:13:55 | 6.57 | 100 |
| 04/10/2024 | 15:13:55 | 6.57 | 110 |
| 04/10/2024 | 14:56:54 | 6.58 | 465 |
| 04/10/2024 | 14:56:54 | 6.58 | 500 |
| 04/10/2024 | 14:56:39 | 6.58 | 500 |
| 04/10/2024 | 14:51:09 | 6.58 | 300 |