Halozyme Therapeutics/ US40637H1095 /
| 2025-01-14 9:59:56 PM | Chg. -0.28 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.86USD | -0.52% | 37,040 Turnover: 1.99 mill. |
-Bid Size: - | -Ask Size: - | 54.75 | 53.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:59:56 PM | 53.86 | 56 |
| 2025-01-14 | 9:59:56 PM | 53.85 | 6 |
| 2025-01-14 | 9:59:56 PM | 53.85 | 1 |
| 2025-01-14 | 9:59:56 PM | 53.85 | 93 |
| 2025-01-14 | 9:59:55 PM | 53.81 | 3 |
| 2025-01-14 | 9:59:55 PM | 53.82 | 100 |
| 2025-01-14 | 9:59:55 PM | 53.81 | 1 |
| 2025-01-14 | 9:59:55 PM | 53.82 | 99 |
| 2025-01-14 | 9:59:55 PM | 53.86 | 7 |
| 2025-01-14 | 9:59:54 PM | 53.85 | 13 |
| 2025-01-14 | 9:59:54 PM | 53.83 | 100 |
| 2025-01-14 | 9:59:52 PM | 53.86 | 1 |
| 2025-01-14 | 9:59:51 PM | 53.85 | 1 |
All quotes in USD
