| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-13 | 9:57:46 PM | 54.06 | 4 |
| 2025-01-13 | 9:57:45 PM | 54.03 | 66 |
| 2025-01-13 | 9:57:45 PM | 54.03 | 34 |
| 2025-01-13 | 9:57:35 PM | 54.06 | 200 |
| 2025-01-13 | 9:57:26 PM | 54.06 | 5 |
| 2025-01-13 | 9:57:25 PM | 54.05 | 7 |
| 2025-01-13 | 9:57:25 PM | 54.04 | 2 |
| 2025-01-13 | 9:57:25 PM | 54.03 | 4 |
| 2025-01-13 | 9:57:17 PM | 54.02 | 100 |
| 2025-01-13 | 9:57:17 PM | 54.02 | 100 |
| 2025-01-13 | 9:57:12 PM | 54.01 | 100 |
| 2025-01-13 | 9:57:07 PM | 54.02 | 25 |