Halliburton Co/ US4062161017 /
| 2024-11-07 5:46:59 PM | Chg. -1.11 | Volume | Bid5:47:02 PM | Ask5:47:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.39USD | -3.64% | 7.26 mill. Turnover: 178.54 mill. |
29.39Bid Size: 4,300 | 29.40Ask Size: 10,500 | 25.89 bill.USD | 2.18% | 10.01 |
Master data
| WKN: | 853986 |
|---|---|
| Ticker: | HAL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 29.84 |
|---|---|
| High: | 30.00 |
| Low: | 28.81 |
| Previous Close: | 30.50 |
| Volume (shares): | 7.26 mill. |
| Turnover: | 178.54 mill. |
| Trades: | 25,915 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +5.95% | ||
|---|---|---|---|
| 1 Month | -5.47% | ||
| 3 Months | -4.39% | ||
| YTD | -18.70% | ||
| 1 Year | -22.56% | ||
| 3 Years | +19.04% | ||
| 5 Years | +40.22% | ||
| 10 Years | -45.43% |
| 1W High / 1W Low: | 30.50 | 27.68 |
|---|---|---|
| 1M High / 1M Low: | 31.09 | 27.52 |
| 6M High / 6M Low: | 37.96 | 27.52 |
| High (YTD): | 2024-04-05 | 41.24 |
| Low (YTD): | 2024-10-29 | 27.52 |
| 52W High: | 2024-04-05 | 41.24 |
| 52W Low: | 2024-10-29 | 27.52 |
| Avg. price 1W: | 28.52 | |
| Avg. volume 1W: | 11.11 mill. | |
| Avg. price 1M: | 28.94 | |
| Avg. volume 1M: | 8.71 mill. | |
| Avg. price 6M: | 32.14 | |
| Avg. volume 6M: | 8.68 mill. | |
| Avg. price 1Y: | 34.45 | |
| Avg. volume 1Y: | 7.79 mill. | |
| Volatility 1M: | 34.59% | |
| Volatility 6M: | 29.69% | |
| Volatility 1Y: | 26.39% | |
| Volatility 3Y: | 39.21% | |
| Dividend per Share: | 0.64 USD | |
| Earnings per Share: | 2.93 USD | |
| Return on Equity: | 27.97% | |
| Dividend Yield: | 2.18% | |
| P/E Ratio: | 10.01 | |
| Market Capitalization: | 25.89 bill. USD | |
| Free Float Market Cap.: | - |
