HAINAN YEDAO GROUP CO LTD/ CNE000001170 /
| 11/13/2024 8:00:01 AM | Chg. +0.02 | Volume | Bid8:00:29 AM | Ask11/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.87CNY | +0.23% | 10.15 mill. Turnover: 89.7 mill. |
8.86Bid Size: 58,600 | 8.87Ask Size: 12,300 | 8.97 | 8.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:00:01 AM | 8.87 | 126,300 |
| 11/13/2024 | 7:56:59 AM | 8.86 | 2,900 |
| 11/13/2024 | 7:56:56 AM | 8.86 | 300 |
| 11/13/2024 | 7:56:53 AM | 8.86 | 2,900 |
| 11/13/2024 | 7:56:51 AM | 8.86 | 2,500 |
| 11/13/2024 | 7:56:47 AM | 8.86 | 11,800 |
| 11/13/2024 | 7:56:43 AM | 8.86 | 1,300 |
| 11/13/2024 | 7:56:38 AM | 8.87 | 5,400 |
| 11/13/2024 | 7:56:36 AM | 8.87 | 2,400 |
| 11/13/2024 | 7:56:33 AM | 8.86 | 11,600 |
| 11/13/2024 | 7:56:31 AM | 8.87 | 1,200 |
| 11/13/2024 | 7:56:27 AM | 8.85 | 1,300 |
| 11/13/2024 | 7:56:24 AM | 8.85 | 7,200 |
All quotes in CNY
