| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 08:55:54 | 6,69 | 100 |
| 06.09.2024 | 08:55:44 | 6,70 | 1 100 |
| 06.09.2024 | 08:55:42 | 6,70 | 200 |
| 06.09.2024 | 08:55:38 | 6,70 | 200 |
| 06.09.2024 | 08:55:20 | 6,69 | 800 |
| 06.09.2024 | 08:55:04 | 6,70 | 500 |
| 06.09.2024 | 08:54:58 | 6,70 | 500 |
| 06.09.2024 | 08:54:55 | 6,70 | 900 |
| 06.09.2024 | 08:54:49 | 6,70 | 200 |
| 06.09.2024 | 08:54:47 | 6,70 | 6 700 |
| 06.09.2024 | 08:54:45 | 6,70 | 900 |
| 06.09.2024 | 08:54:43 | 6,70 | 300 |
| 06.09.2024 | 08:54:36 | 6,70 | 900 |