HAINAN YEDAO GROUP CO LTD/ CNE000001170 /
| 13/11/2024 08:00:01 | Chg. +0.02 | Volume | Bid08:00:29 | Ask13/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.87CNY | +0.23% | 10.15 mill. Turnover: 89.7 mill. |
8.86Bid Size: 58,600 | 8.87Ask Size: 12,300 | 8.97 | 8.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 08:00:01 | 8.87 | 126,300 |
| 13/11/2024 | 07:56:59 | 8.86 | 2,900 |
| 13/11/2024 | 07:56:56 | 8.86 | 300 |
| 13/11/2024 | 07:56:53 | 8.86 | 2,900 |
| 13/11/2024 | 07:56:51 | 8.86 | 2,500 |
| 13/11/2024 | 07:56:47 | 8.86 | 11,800 |
| 13/11/2024 | 07:56:43 | 8.86 | 1,300 |
| 13/11/2024 | 07:56:38 | 8.87 | 5,400 |
| 13/11/2024 | 07:56:36 | 8.87 | 2,400 |
| 13/11/2024 | 07:56:33 | 8.86 | 11,600 |
| 13/11/2024 | 07:56:31 | 8.87 | 1,200 |
| 13/11/2024 | 07:56:27 | 8.85 | 1,300 |
| 13/11/2024 | 07:56:24 | 8.85 | 7,200 |
All quotes in CNY
