Haicheng Bangda/ CNE1000051R7 /
| 12/11/2024 08:00:01 | Chg. -0.09 | Volume | Bid12/11/2024 | Ask08:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 13.21CNY | -0.68% | 1.89 mill. Turnover: 25.19 mill. |
13.21Bid Size: 7,200 | 13.22Ask Size: 5,500 | 13.41 | 13.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 08:00:01 | 13.21 | 7,200 |
| 12/11/2024 | 07:56:39 | 13.22 | 400 |
| 12/11/2024 | 07:56:32 | 13.22 | 1,100 |
| 12/11/2024 | 07:56:29 | 13.22 | 2,200 |
| 12/11/2024 | 07:56:24 | 13.22 | 200 |
| 12/11/2024 | 07:56:02 | 13.22 | 200 |
| 12/11/2024 | 07:55:50 | 13.22 | 100 |
| 12/11/2024 | 07:55:41 | 13.21 | 800 |
| 12/11/2024 | 07:55:37 | 13.20 | 4,400 |
| 12/11/2024 | 07:55:29 | 13.20 | 200 |
| 12/11/2024 | 07:55:26 | 13.20 | 200 |
| 12/11/2024 | 07:55:24 | 13.19 | 1,500 |
| 12/11/2024 | 07:55:21 | 13.20 | 3,000 |
All quotes in CNY
