| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 08:53:33 | 11.06 | 300 |
| 06/09/2024 | 08:53:22 | 11.07 | 500 |
| 06/09/2024 | 08:53:16 | 11.09 | 500 |
| 06/09/2024 | 08:53:15 | 11.08 | 200 |
| 06/09/2024 | 08:53:11 | 11.09 | 1,200 |
| 06/09/2024 | 08:53:08 | 11.09 | 700 |
| 06/09/2024 | 08:52:54 | 11.09 | 100 |
| 06/09/2024 | 08:52:51 | 11.08 | 200 |
| 06/09/2024 | 08:52:37 | 11.08 | 800 |
| 06/09/2024 | 08:52:35 | 11.08 | 300 |
| 06/09/2024 | 08:51:54 | 11.08 | 300 |
| 06/09/2024 | 08:51:30 | 11.08 | 100 |
| 06/09/2024 | 08:51:11 | 11.08 | 800 |