Haicheng Bangda/ CNE1000051R7 /
| 2024-10-09 9:00:01 AM | Chg. -1.09 | Volume | Bid9:00:05 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.73CNY | -7.89% | 4.04 mill. Turnover: 52.79 mill. |
12.72Bid Size: 900 | 12.73Ask Size: 32,600 | 13.59 | 12.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:00:01 AM | 12.73 | 32,600 |
| 2024-10-09 | 8:56:53 AM | 12.80 | 400 |
| 2024-10-09 | 8:56:51 AM | 12.78 | 4,000 |
| 2024-10-09 | 8:56:48 AM | 12.78 | 1,700 |
| 2024-10-09 | 8:56:42 AM | 12.78 | 900 |
| 2024-10-09 | 8:56:40 AM | 12.78 | 3,000 |
| 2024-10-09 | 8:56:32 AM | 12.78 | 1,200 |
| 2024-10-09 | 8:56:29 AM | 12.78 | 8,200 |
| 2024-10-09 | 8:56:26 AM | 12.76 | 4,400 |
| 2024-10-09 | 8:56:25 AM | 12.75 | 1,000 |
| 2024-10-09 | 8:56:22 AM | 12.75 | 500 |
| 2024-10-09 | 8:56:19 AM | 12.75 | 100 |
| 2024-10-09 | 8:56:00 AM | 12.75 | 900 |
All quotes in CNY
