Haemonetics Corp/ US4050241003 /
| 2024-07-31 7:32:46 PM | Chg. +1.55 | Volume | Bid2024-07-31 | Ask2024-07-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.48USD | +1.74% | 97,121 Turnover: 5.4 mill. |
90.39Bid Size: 400 | 90.57Ask Size: 100 | 4.59 bill.USD | - | 38.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:32:52 PM | 90.48 | 100 |
| 2024-07-31 | 7:32:52 PM | 90.48 | 100 |
| 2024-07-31 | 7:32:46 PM | 90.48 | 100 |
| 2024-07-31 | 7:32:33 PM | 90.47 | 100 |
| 2024-07-31 | 7:31:41 PM | 90.39 | 100 |
| 2024-07-31 | 7:31:41 PM | 90.44 | 100 |
| 2024-07-31 | 7:29:48 PM | 90.54 | 100 |
| 2024-07-31 | 7:29:48 PM | 90.54 | 100 |
| 2024-07-31 | 7:29:27 PM | 90.53 | 100 |
| 2024-07-31 | 7:28:24 PM | 90.44 | 100 |
| 2024-07-31 | 7:26:25 PM | 90.50 | 100 |
| 2024-07-31 | 7:25:54 PM | 90.45 | 100 |
| 2024-07-31 | 7:25:54 PM | 90.44 | 100 |
All quotes in USD
