Haemonetics Corp/ US4050241003 /
| 2024-07-31 7:32:46 PM | Chg. +1.55 | Volume | Bid2024-07-31 | Ask2024-07-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.48USD | +1.74% | 97,121 Turnover: 5.4 mill. |
90.39Bid Size: 400 | 90.57Ask Size: 100 | 4.59 bill.USD | - | 38.94 |
Master data
| WKN: | 881782 |
|---|---|
| Ticker: | HAE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: | |
Quote data
| Open: | 88.97 |
|---|---|
| High: | 90.59 |
| Low: | 88.25 |
| Previous Close: | 88.93 |
| Volume (shares): | 97,121 |
| Turnover: | 5.4 mill. |
| Trades: | 237 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.03% | ||
|---|---|---|---|
| 1 Month | +9.37% | ||
| 3 Months | -1.60% | ||
| YTD | +5.81% | ||
| 1 Year | -1.91% | ||
| 3 Years | +48.84% | ||
| 5 Years | -25.88% | ||
| 10 Years | +154.37% |
| 1W High / 1W Low: | 91.42 | 88.93 |
|---|---|---|
| 1M High / 1M Low: | 91.58 | 82.73 |
| 6M High / 6M Low: | 97.37 | 71.24 |
| High (YTD): | 2024-05-14 | 97.37 |
| Low (YTD): | 2024-02-14 | 71.24 |
| 52W High: | 2024-05-14 | 97.37 |
| 52W Low: | 2024-02-14 | 71.24 |
| Avg. price 1W: | 90.35 | |
| Avg. volume 1W: | 314,461.20 | |
| Avg. price 1M: | 88.23 | |
| Avg. volume 1M: | 380,264.62 | |
| Avg. price 6M: | 84.22 | |
| Avg. volume 6M: | 539,250.31 | |
| Avg. price 1Y: | 85.61 | |
| Avg. volume 1Y: | 414,996.27 | |
| Volatility 1M: | 27.53% | |
| Volatility 6M: | 26.83% | |
| Volatility 1Y: | 27.02% | |
| Volatility 3Y: | 34.73% | |
| Dividend per Share: | - | |
| Earnings per Share: | 2.32 USD | |
| Return on Equity: | 12.25% | |
| Dividend Yield: | - | |
| P/E Ratio: | 38.94 | |
| Market Capitalization: | 4.59 bill. USD | |
| Free Float Market Cap.: | - |
