Haemonetics Corp/ US4050241003 /
| 11/12/2024 10:10:00 PM | Chg. +1.98 | Volume | Bid10:09:42 AM | Ask10:09:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.38USD | +2.17% | 1.24 mill. Turnover: 79.82 mill. |
37.55Bid Size: 100 | 148.47Ask Size: 100 | 4.69 bill.USD | - | 40.25 |
Master data
| WKN: | 881782 |
|---|---|
| Ticker: | HAE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: | |
Quote data
| Open: | 91.15 |
|---|---|
| High: | 94.99 |
| Low: | 90.55 |
| Previous Close: | 91.40 |
| Volume (shares): | 1.24 mill. |
| Turnover: | 79.82 mill. |
| Trades: | 4,597 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +19.47% | ||
|---|---|---|---|
| 1 Month | +24.56% | ||
| 3 Months | +25.73% | ||
| YTD | +9.20% | ||
| 1 Year | +7.74% | ||
| 3 Years | +55.74% | ||
| 5 Years | -22.03% | ||
| 10 Years | +151.43% |
| 1W High / 1W Low: | 93.38 | 78.16 |
|---|---|---|
| 1M High / 1M Low: | 93.38 | 71.16 |
| 6M High / 6M Low: | 97.37 | 71.16 |
| High (YTD): | 5/14/2024 | 97.37 |
| Low (YTD): | 10/31/2024 | 71.16 |
| 52W High: | 5/14/2024 | 97.37 |
| 52W Low: | 10/31/2024 | 71.16 |
| Avg. price 1W: | 87.38 | |
| Avg. volume 1W: | 1.2 mill. | |
| Avg. price 1M: | 77.32 | |
| Avg. volume 1M: | 664,063.05 | |
| Avg. price 6M: | 81.77 | |
| Avg. volume 6M: | 618,717.74 | |
| Avg. price 1Y: | 82.16 | |
| Avg. volume 1Y: | 519,049.48 | |
| Volatility 1M: | 47.59% | |
| Volatility 6M: | 33.70% | |
| Volatility 1Y: | 30.94% | |
| Volatility 3Y: | 33.82% | |
| Dividend per Share: | - | |
| Earnings per Share: | 2.32 USD | |
| Return on Equity: | 12.25% | |
| Dividend Yield: | - | |
| P/E Ratio: | 40.25 | |
| Market Capitalization: | 4.69 bill. USD | |
| Free Float Market Cap.: | - |
