HÃEGH AUTOLINERS/ NO0011082075 /
| 2024-12-20 6:58:29 PM | Chg. +0.0500 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.0500EUR | +0.56% | 6,631 Turnover: 58,537.7700 |
-Bid Size: - | -Ask Size: - | 1.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 6:58:29 PM | 9.0500 | 450 |
| 2024-12-20 | 5:04:14 PM | 9.0750 | 5 |
| 2024-12-20 | 3:18:36 PM | 8.8400 | 110 |
| 2024-12-20 | 1:17:23 PM | 8.8000 | 10 |
| 2024-12-20 | 1:17:20 PM | 8.8250 | 1,000 |
| 2024-12-20 | 1:01:16 PM | 8.8600 | 30 |
| 2024-12-20 | 12:55:18 PM | 8.8600 | 30 |
| 2024-12-20 | 12:26:29 PM | 8.8000 | 2,000 |
| 2024-12-20 | 11:56:47 AM | 8.7950 | 19 |
| 2024-12-20 | 11:49:23 AM | 8.8400 | 40 |
| 2024-12-20 | 11:32:41 AM | 8.8600 | 2 |
| 2024-12-20 | 11:14:18 AM | 8.7600 | 150 |
| 2024-12-20 | 10:57:53 AM | 8.7900 | 150 |
All quotes in EUR
