| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:36:45 AM | 8.8850 | 288 |
| 2024-12-20 | 10:06:46 AM | 8.8000 | 1,600 |
| 2024-12-20 | 9:46:12 AM | 8.8000 | 400 |
| 2024-12-20 | 9:19:19 AM | 8.8000 | 0 |
| 2024-12-20 | 9:07:54 AM | 8.8550 | 344 |
| 2024-12-20 | 8:00:25 AM | 8.9900 | 3 |
| 2024-12-19 | 7:17:37 PM | 9.0000 | 556 |
| 2024-12-19 | 7:06:06 PM | 8.9550 | 646 |
| 2024-12-19 | 5:19:37 PM | 8.9850 | 506 |
| 2024-12-19 | 5:12:18 PM | 8.9900 | 50 |
| 2024-12-19 | 4:27:25 PM | 8.8050 | 9 |
| 2024-12-19 | 2:35:49 PM | 8.8950 | 60 |
| 2024-12-19 | 2:33:44 PM | 8.8000 | 300 |