H2APEX GROUP SCA RED. A/ LU0472835155 /
| 2024-08-02 7:31:21 PM | Chg. -0.050 | Volume | Bid7:31:26 PM | Ask7:31:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.100EUR | -0.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.38 mill.EUR | 0.00% | 32.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:31:21 PM | 5.100 | 0 |
| 2024-08-02 | 4:31:11 PM | 5.250 | 0 |
| 2024-08-02 | 12:31:05 PM | 5.250 | 0 |
| 2024-08-02 | 9:31:14 AM | 5.250 | 0 |
| 2024-08-02 | 8:10:18 AM | 5.150 | 0 |
| 2024-08-01 | 7:31:38 PM | 5.150 | 0 |
| 2024-08-01 | 12:31:08 PM | 5.300 | 0 |
| 2024-08-01 | 9:31:14 AM | 5.300 | 0 |
| 2024-08-01 | 8:10:16 AM | 5.200 | 0 |
| 2024-07-31 | 7:31:24 PM | 5.200 | 0 |
| 2024-07-31 | 4:31:06 PM | 5.250 | 0 |
| 2024-07-31 | 12:31:04 PM | 5.300 | 0 |
| 2024-07-31 | 9:31:19 AM | 5.300 | 0 |
All quotes in EUR
