| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:31:05 PM | 5.500 | 0 |
| 2024-11-13 | 9:31:06 AM | 5.700 | 0 |
| 2024-11-13 | 8:10:18 AM | 5.550 | 0 |
| 2024-11-12 | 7:31:24 PM | 5.550 | 0 |
| 2024-11-12 | 4:31:14 PM | 5.600 | 0 |
| 2024-11-12 | 12:31:09 PM | 5.600 | 0 |
| 2024-11-12 | 9:59:22 AM | 5.800 | 171 |
| 2024-11-12 | 9:31:20 AM | 5.600 | 0 |
| 2024-11-12 | 8:10:21 AM | 5.650 | 0 |
| 2024-11-11 | 7:31:05 PM | 5.550 | 0 |