H & M Hennes & Mauritz AB/ SE0000106270 /
| 2024-08-05 5:11:13 PM | Chg. -7.03 | Volume | Bid2024-08-01 | Ask2024-08-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.45SEK | -4.25% | 3,289 Turnover: 513,432.20 |
-Bid Size: - | -Ask Size: - | 257.01 bill.SEK | 4.10% | 29.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:11:13 PM | 158.45 | 802 |
| 2024-08-05 | 9:19:12 AM | 155.90 | 1,047 |
| 2024-08-05 | 9:16:24 AM | 154.95 | 1,440 |
| 2024-08-01 | 5:18:41 PM | 165.48 | 256 |
| 2024-08-01 | 5:18:41 PM | 165.48 | 777 |
| 2024-08-01 | 5:16:59 PM | 165.43 | 201 |
| 2024-08-01 | 5:16:59 PM | 165.43 | 777 |
| 2024-08-01 | 5:16:14 PM | 165.43 | 777 |
| 2024-08-01 | 5:02:41 PM | 165.43 | 778 |
| 2024-08-01 | 5:00:04 PM | 165.40 | 268 |
| 2024-08-01 | 4:52:41 PM | 165.13 | 642 |
| 2024-08-01 | 3:47:10 PM | 167.30 | 687 |
| 2024-08-01 | 1:12:01 PM | 167.50 | 1 |
All quotes in SEK
