H & M Hennes & Mauritz AB/ SE0000106270 /
| 26/06/2024 17:24:49 | Chg. +3.15 | Volume | Bid17:25:00 | Ask17:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.70SEK | +1.65% | 1.62 mill. Turnover: 124.01 mill. |
-Bid Size: - | -Ask Size: - | 315.83 bill.SEK | 3.34% | 36.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 17:24:49 | 193.70 | 174 |
| 26/06/2024 | 17:24:46 | 193.80 | 104 |
| 26/06/2024 | 17:24:42 | 193.75 | 112 |
| 26/06/2024 | 17:24:30 | 193.65 | 54 |
| 26/06/2024 | 17:24:22 | 193.65 | 138 |
| 26/06/2024 | 17:24:13 | 193.60 | 2 |
| 26/06/2024 | 17:24:00 | 193.63 | 925 |
| 26/06/2024 | 17:23:58 | 193.65 | 18 |
| 26/06/2024 | 17:23:46 | 193.65 | 65 |
| 26/06/2024 | 17:23:45 | 193.60 | 61 |
| 26/06/2024 | 17:23:41 | 193.65 | 10 |
| 26/06/2024 | 17:23:34 | 193.63 | 24 |
| 26/06/2024 | 17:23:34 | 193.65 | 16 |
All quotes in SEK
