H & M Hennes & Mauritz AB/ SE0000106270 /
| 02/08/2024 17:30:00 | Chg. -5.45 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.80SEK | -3.30% | 1.28 mill. Turnover: 89.99 mill. |
-Bid Size: - | -Ask Size: - | 260.34 bill.SEK | 4.05% | 29.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:30:00 | 160.45 | 109 |
| 02/08/2024 | 17:24:56 | 159.80 | 47 |
| 02/08/2024 | 17:24:55 | 159.75 | 329 |
| 02/08/2024 | 17:24:49 | 159.80 | 523 |
| 02/08/2024 | 17:24:46 | 159.80 | 48 |
| 02/08/2024 | 17:24:37 | 159.75 | 99 |
| 02/08/2024 | 17:24:35 | 159.78 | 33 |
| 02/08/2024 | 17:24:20 | 159.90 | 523 |
| 02/08/2024 | 17:24:17 | 159.90 | 117 |
| 02/08/2024 | 17:24:14 | 159.85 | 201 |
| 02/08/2024 | 17:24:08 | 159.80 | 189 |
| 02/08/2024 | 17:24:01 | 159.75 | 55 |
| 02/08/2024 | 17:23:59 | 159.75 | 794 |
All quotes in SEK
