H & M Hennes & Mauritz AB/ SE0000106270 /
| 11/13/2024 12:37:21 PM | Chg. -0.20 | Volume | Bid12:38:05 PM | Ask12:37:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.40SEK | -0.13% | 801,121 Turnover: 49.27 mill. |
156.40Bid Size: 1,512 | 156.45Ask Size: 833 | 253.85 bill.SEK | 4.15% | 29.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 12:37:21 PM | 156.40 | 59 |
| 11/13/2024 | 12:36:35 PM | 156.35 | 546 |
| 11/13/2024 | 12:35:39 PM | 156.35 | 72 |
| 11/13/2024 | 12:35:04 PM | 156.30 | 523 |
| 11/13/2024 | 12:34:34 PM | 156.30 | 47 |
| 11/13/2024 | 12:32:42 PM | 156.25 | 1,407 |
| 11/13/2024 | 12:31:52 PM | 156.23 | 165 |
| 11/13/2024 | 12:31:51 PM | 156.15 | 842 |
| 11/13/2024 | 12:31:27 PM | 156.10 | 107 |
| 11/13/2024 | 12:31:00 PM | 156.10 | 112 |
| 11/13/2024 | 12:30:29 PM | 156.10 | 471 |
| 11/13/2024 | 12:30:27 PM | 156.13 | 74 |
| 11/13/2024 | 12:30:26 PM | 156.13 | 51 |
All quotes in SEK
