H & M Hennes & Mauritz AB HENNES .../ SE0000106270 /
| 6/28/2024 6:38:39 PM | Chg. -5.24 | Volume | Bid6/28/2024 | Ask6/28/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.14SEK | -3.04% | 715,673 Turnover: 119.49 mill. |
-Bid Size: - | -Ask Size: - | 272.02 bill.SEK | 3.88% | 31.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:38:39 PM | 167.14 | 79,082 |
| 6/28/2024 | 6:36:48 PM | 167.28 | 1,674 |
| 6/28/2024 | 6:00:29 PM | 167.48 | 127,374 |
| 6/28/2024 | 6:00:29 PM | 167.43 | 127,374 |
| 6/28/2024 | 5:48:40 PM | 167.65 | 9,437 |
| 6/28/2024 | 5:39:10 PM | 167.65 | 11,322 |
| 6/28/2024 | 5:29:31 PM | 167.65 | 12,618 |
| 6/28/2024 | 5:29:31 PM | 167.65 | 30,777 |
| 6/28/2024 | 5:24:51 PM | 167.60 | 513 |
| 6/28/2024 | 5:24:51 PM | 167.60 | 513 |
| 6/28/2024 | 5:24:36 PM | 167.65 | 283 |
| 6/28/2024 | 5:24:36 PM | 167.65 | 283 |
| 6/28/2024 | 5:23:08 PM | 167.85 | 444 |
All quotes in SEK
