| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:41:24 PM | 158.30 | 100 |
| 2024-08-12 | 3:30:06 PM | 158.65 | 1,572 |
| 2024-08-12 | 3:27:11 PM | 158.90 | 2 |
| 2024-08-12 | 3:27:11 PM | 158.90 | 2 |
| 2024-08-12 | 3:25:49 PM | 158.95 | 412 |
| 2024-08-12 | 3:19:10 PM | 158.75 | 177 |
| 2024-08-12 | 3:19:10 PM | 158.75 | 177 |
| 2024-08-12 | 3:11:23 PM | 158.70 | 800 |
| 2024-08-12 | 3:10:43 PM | 158.65 | 206 |
| 2024-08-12 | 2:30:20 PM | 158.85 | 326 |
| 2024-08-12 | 2:10:25 PM | 158.40 | 100 |
| 2024-08-12 | 2:08:47 PM | 158.50 | 522 |