H & M Hennes & Mauritz AB HENNES .../ SE0000106270 /
| 02/08/2024 17:54:27 | Chg. -4.95 | Volume | Bid02/08/2024 | Ask02/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.45SEK | -2.99% | 64,026 Turnover: 10.31 mill. |
-Bid Size: - | -Ask Size: - | 260.34 bill.SEK | 4.05% | 29.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:54:27 | 160.45 | 2,081 |
| 02/08/2024 | 17:54:27 | 160.45 | 749 |
| 02/08/2024 | 17:29:52 | 160.45 | 39,945 |
| 02/08/2024 | 17:22:08 | 159.75 | 470 |
| 02/08/2024 | 17:22:08 | 159.75 | 470 |
| 02/08/2024 | 17:21:03 | 159.95 | 157 |
| 02/08/2024 | 17:21:03 | 159.95 | 157 |
| 02/08/2024 | 17:21:01 | 159.90 | 305 |
| 02/08/2024 | 17:21:01 | 159.90 | 305 |
| 02/08/2024 | 17:20:19 | 160.15 | 3 |
| 02/08/2024 | 17:19:55 | 160.20 | 735 |
| 02/08/2024 | 17:19:06 | 160.10 | 20 |
| 02/08/2024 | 17:14:57 | 160.10 | 105 |
All quotes in SEK
