H Lundbeck A/S/ DK0061804770 /
| 2024-08-02 4:54:59 PM | Chg. -0.56 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.92DKK | -1.29% | 105,059 Turnover: 1.63 mill. |
-Bid Size: - | -Ask Size: - | 43.36 | 42.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:54:59 PM | 42.92 | 35 |
| 2024-08-02 | 4:54:46 PM | 42.88 | 10 |
| 2024-08-02 | 4:54:40 PM | 42.88 | 1 |
| 2024-08-02 | 4:54:35 PM | 42.88 | 9 |
| 2024-08-02 | 4:54:26 PM | 42.84 | 92 |
| 2024-08-02 | 4:54:13 PM | 42.88 | 9 |
| 2024-08-02 | 4:51:46 PM | 42.86 | 295 |
| 2024-08-02 | 4:51:34 PM | 42.86 | 127 |
| 2024-08-02 | 4:51:31 PM | 42.84 | 143 |
| 2024-08-02 | 4:49:49 PM | 42.86 | 127 |
| 2024-08-02 | 4:49:01 PM | 42.84 | 715 |
| 2024-08-02 | 4:46:14 PM | 42.82 | 175 |
| 2024-08-02 | 4:45:11 PM | 42.82 | 38 |
All quotes in DKK
