H Lundbeck A/S H.LUNDBECK ORD SHS/ DK0061804770 /
| 02/08/2024 18:37:44 | Chg. -0.23 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.85DKK | -0.52% | 78,429 Turnover: 3.36 mill. |
-Bid Size: - | -Ask Size: - | 43.04 | 42.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:37:44 | 42.85 | 2,699 |
| 02/08/2024 | 18:35:42 | 42.90 | 683 |
| 02/08/2024 | 17:46:58 | 42.80 | 834 |
| 02/08/2024 | 17:46:57 | 42.80 | 3,041 |
| 02/08/2024 | 16:49:06 | 42.86 | 144 |
| 02/08/2024 | 16:18:03 | 42.88 | 0 |
| 02/08/2024 | 16:18:03 | 42.88 | 0 |
| 02/08/2024 | 16:18:03 | 42.88 | 0 |
| 02/08/2024 | 16:18:03 | 42.88 | 0 |
| 02/08/2024 | 16:18:03 | 42.88 | 1 |
| 02/08/2024 | 16:18:03 | 42.88 | 0 |
| 02/08/2024 | 16:18:03 | 42.88 | 1 |
| 02/08/2024 | 16:18:03 | 42.88 | 0 |
All quotes in DKK
