| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:00:38 PM | 46.74 | 28,400 |
| 2024-10-09 | 4:43:07 PM | 46.76 | 299 |
| 2024-10-09 | 4:38:49 PM | 46.47 | 46,664 |
| 2024-10-09 | 4:26:50 PM | 46.74 | 5,170 |
| 2024-10-09 | 4:24:18 PM | 46.72 | 299 |
| 2024-10-09 | 4:21:54 PM | 46.68 | 299 |
| 2024-10-09 | 4:09:51 PM | 46.66 | 299 |
| 2024-10-09 | 4:02:01 PM | 46.61 | 299 |
| 2024-10-09 | 3:44:09 PM | 46.40 | 125 |
| 2024-10-09 | 3:30:28 PM | 46.40 | 238 |
| 2024-10-09 | 2:56:01 PM | 46.27 | 299 |
| 2024-10-09 | 2:54:15 PM | 46.36 | 299 |
| 2024-10-09 | 2:51:16 PM | 46.36 | 299 |