| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:18:03 PM | 42.88 | 0 |
| 2024-08-02 | 4:18:03 PM | 42.88 | 0 |
| 2024-08-02 | 4:18:03 PM | 42.88 | 0 |
| 2024-08-02 | 4:18:03 PM | 42.88 | 11 |
| 2024-08-02 | 4:18:03 PM | 42.88 | 0 |
| 2024-08-02 | 4:18:03 PM | 42.88 | 2 |
| 2024-08-02 | 4:18:03 PM | 42.88 | 0 |
| 2024-08-02 | 4:18:03 PM | 42.88 | 0 |
| 2024-08-02 | 4:18:03 PM | 42.88 | 0 |
| 2024-08-02 | 4:18:03 PM | 42.88 | 1 |
| 2024-08-02 | 4:01:30 PM | 43.04 | 193 |
| 2024-08-02 | 3:54:42 PM | 42.94 | 44,109 |
| 2024-08-02 | 2:55:26 PM | 42.83 | 25,000 |