Airbus SE/ NL0000235190 /
| 2024-11-06 5:36:56 PM | Chg. +0.54 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.36EUR | +0.38% | 1.36 mill. Turnover: 195.26 mill. |
141.76Bid Size: 10 | 144.00Ask Size: 45 | 112.1 bill.EUR | 1.97% | 29.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:36:56 PM | 142.36 | 2,739 |
| 2024-11-06 | 5:35:36 PM | 142.36 | 3,634 |
| 2024-11-06 | 5:35:36 PM | 142.36 | 2,800 |
| 2024-11-06 | 5:35:03 PM | 142.36 | 157 |
| 2024-11-06 | 5:35:03 PM | 142.36 | 416 |
| 2024-11-06 | 5:35:03 PM | 142.36 | 1,462 |
| 2024-11-06 | 5:35:03 PM | 142.36 | 1,353 |
| 2024-11-06 | 5:35:03 PM | 142.36 | 111 |
| 2024-11-06 | 5:35:03 PM | 142.36 | 1,907 |
| 2024-11-06 | 5:35:03 PM | 142.36 | 58 |
| 2024-11-06 | 5:35:03 PM | 142.36 | 3,076 |
| 2024-11-06 | 5:35:03 PM | 142.36 | 1,711 |
| 2024-11-06 | 5:35:03 PM | 142.36 | 702 |
All quotes in EUR
