Gurit Holding AG/ CH1173567111 /
| 26/07/2024 17:17:43 | Chg. -0.30 | Volume | Bid17:20:00 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.90CHF | -0.64% | 42 Turnover: 1,974.30 |
-Bid Size: - | -Ask Size: - | 219.08 mill.CHF | 0.75% | 29.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:17:43 | 46.90 | 12 |
| 26/07/2024 | 17:01:32 | 47.25 | 6 |
| 26/07/2024 | 11:34:14 | 47.00 | 24 |
| 25/07/2024 | 17:05:33 | 47.20 | 11 |
| 25/07/2024 | 16:26:08 | 47.00 | 19 |
| 25/07/2024 | 15:06:29 | 46.55 | 37 |
| 25/07/2024 | 14:22:35 | 46.75 | 12 |
| 25/07/2024 | 14:22:35 | 46.75 | 14 |
| 25/07/2024 | 14:18:37 | 47.10 | 15 |
| 25/07/2024 | 13:34:54 | 47.50 | 9 |
| 25/07/2024 | 13:34:54 | 47.50 | 12 |
| 25/07/2024 | 13:34:54 | 47.50 | 11 |
| 25/07/2024 | 13:06:42 | 47.50 | 1 |
All quotes in CHF
