| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:56:56 PM | 34.00 | 17 |
| 2024-09-02 | 4:56:56 PM | 34.00 | 17 |
| 2024-09-02 | 4:56:56 PM | 34.00 | 17 |
| 2024-09-02 | 4:56:56 PM | 34.00 | 17 |
| 2024-09-02 | 4:56:56 PM | 34.00 | 17 |
| 2024-09-02 | 4:56:56 PM | 34.00 | 17 |
| 2024-09-02 | 4:56:56 PM | 34.00 | 11 |
| 2024-09-02 | 4:56:56 PM | 34.00 | 45 |
| 2024-09-02 | 4:48:54 PM | 34.00 | 7 |
| 2024-09-02 | 4:48:54 PM | 34.00 | 10 |
| 2024-09-02 | 4:48:54 PM | 34.00 | 12 |
| 2024-09-02 | 4:48:54 PM | 34.00 | 25 |
| 2024-09-02 | 4:36:40 PM | 34.70 | 6 |