Gurit Holding AG/ CH1173567111 /
| 2024-07-26 5:17:43 PM | Chg. -0.30 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.90CHF | -0.64% | 42 Turnover: 1,974.30 |
-Bid Size: - | -Ask Size: - | 219.08 mill.CHF | 0.75% | 29.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:17:43 PM | 46.90 | 12 |
| 2024-07-26 | 5:01:32 PM | 47.25 | 6 |
| 2024-07-26 | 11:34:14 AM | 47.00 | 24 |
| 2024-07-25 | 5:05:33 PM | 47.20 | 11 |
| 2024-07-25 | 4:26:08 PM | 47.00 | 19 |
| 2024-07-25 | 3:06:29 PM | 46.55 | 37 |
| 2024-07-25 | 2:22:35 PM | 46.75 | 12 |
| 2024-07-25 | 2:22:35 PM | 46.75 | 14 |
| 2024-07-25 | 2:18:37 PM | 47.10 | 15 |
| 2024-07-25 | 1:34:54 PM | 47.50 | 9 |
| 2024-07-25 | 1:34:54 PM | 47.50 | 12 |
| 2024-07-25 | 1:34:54 PM | 47.50 | 11 |
| 2024-07-25 | 1:06:42 PM | 47.50 | 1 |
All quotes in CHF
