| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 02:52:17 | 23,11 | 200 |
| 14.11.2024 | 02:52:15 | 23,11 | 1.000 |
| 14.11.2024 | 02:51:38 | 23,13 | 400 |
| 14.11.2024 | 02:51:37 | 23,02 | 7.470 |
| 14.11.2024 | 02:51:35 | 23,00 | 830 |
| 14.11.2024 | 02:51:32 | 22,99 | 1.000 |
| 14.11.2024 | 02:51:23 | 22,95 | 3.000 |
| 14.11.2024 | 02:51:13 | 22,97 | 180 |
| 14.11.2024 | 02:51:11 | 22,97 | 200 |
| 14.11.2024 | 02:51:03 | 22,97 | 408 |
| 14.11.2024 | 02:50:57 | 22,97 | 400 |
| 14.11.2024 | 02:50:41 | 22,95 | 600 |