Gulf Marine Services PLC/ GB00BJVWTM27 /
| 14.11.2024 16:16:37 | Zm. -0,08 | Wolumen | Bid17:23:50 | Ask17:30:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,48GBX | -0,43% | 22 912 Obrót(GBP): 3 993,0943 |
-Wolumen Bid: - | -Wolumen Ask: - | 17,50 | 17,35 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 16:16:37 | 17,48 | 1 159 |
| 14.11.2024 | 15:11:53 | 17,35 | 1 200 |
| 14.11.2024 | 14:20:17 | 17,40 | 10 516 |
| 14.11.2024 | 13:55:29 | 17,40 | 2 100 |
| 14.11.2024 | 13:28:59 | 17,40 | 1 200 |
| 14.11.2024 | 10:20:29 | 17,45 | 1 200 |
| 14.11.2024 | 09:40:53 | 17,50 | 4 692 |
| 14.11.2024 | 09:40:53 | 17,50 | 845 |
| 13.11.2024 | 16:52:42 | 17,55 | 3 710 |
| 13.11.2024 | 13:53:36 | 17,55 | 696 |
| 13.11.2024 | 13:53:36 | 17,65 | 197 |
| 13.11.2024 | 13:53:36 | 17,65 | 201 |
| 13.11.2024 | 11:58:30 | 17,68 | 696 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
