| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:02:17 PM | 17.70 | 4,791 |
| 2024-11-05 | 1:02:17 PM | 17.65 | 1,015 |
| 2024-11-05 | 11:51:27 AM | 17.48 | 6,533 |
| 2024-11-05 | 11:51:27 AM | 17.53 | 1,015 |
| 2024-11-05 | 11:22:24 AM | 17.45 | 2,035 |
| 2024-11-04 | 5:17:02 PM | 17.75 | 1,155 |
| 2024-11-04 | 5:17:02 PM | 17.75 | 3,913 |
| 2024-11-04 | 5:17:01 PM | 17.75 | 1,714 |
| 2024-11-04 | 5:17:01 PM | 17.75 | 3,465 |
| 2024-11-04 | 5:17:01 PM | 17.75 | 1,155 |
| 2024-11-04 | 2:40:46 PM | 17.73 | 6,200 |
| 2024-11-04 | 2:21:30 PM | 17.75 | 5,793 |
| 2024-11-04 | 1:48:07 PM | 17.68 | 358 |