Gulf Marine Services PLC/ GB00BJVWTM27 /
| 06/09/2024 17:08:51 | Chg. -0.80 | Volume | Bid17:28:59 | Demandez à05/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 15.95GBX | -4.78% | 15,959 Chiffrre d'affaires(GBP): 2,545.4605 |
-Bid taille: - | -Ask la taille: - | 15.95 | 15.95 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 17:08:51 | 15.95 | 2,559 |
| 06/09/2024 | 17:08:22 | 15.95 | 9,400 |
| 06/09/2024 | 17:02:00 | 15.95 | 2,171 |
| 06/09/2024 | 16:54:03 | 15.95 | 1,829 |
| 05/09/2024 | 12:51:57 | 16.75 | 4,551 |
| 05/09/2024 | 10:59:58 | 16.60 | 4,852 |
| 04/09/2024 | 17:21:32 | 16.73 | 641 |
| 04/09/2024 | 17:21:32 | 16.75 | 12,500 |
| 04/09/2024 | 16:23:27 | 16.73 | 1,574 |
| 04/09/2024 | 15:54:01 | 17.00 | 1,574 |
| 04/09/2024 | 15:53:32 | 17.13 | 3,326 |
| 04/09/2024 | 15:53:32 | 17.13 | 5,590 |
| 04/09/2024 | 15:50:52 | 16.68 | 3,583 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans GBX
