Gulf Marine Services PLC ORD 2P/ GB00BJVWTM27 /
10.10.2024 21:00:00 | Zm. - | Wolumen | Bid09:41:31 | Ask09:41:29 | Maksimum | Minimum |
---|---|---|---|---|---|---|
16,8000GBX | - | 3,67 mln Obrót(GBP): 601 659,8700 |
16,7000Wolumen Bid: 4 250 | 16,9500Wolumen Ask: 116 798 | 17,0000 | 16,0000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.10.2024 | 17:35:29 | 16,8000 | 12 996 |
10.10.2024 | 17:35:15 | 16,8000 | 158 353 |
10.10.2024 | 17:28:27 | 16,7000 | 1 286 |
10.10.2024 | 17:22:53 | 16,6500 | 376 |
10.10.2024 | 17:22:53 | 16,6500 | 6 000 |
10.10.2024 | 17:17:53 | 16,6000 | 5 879 |
10.10.2024 | 17:14:43 | 16,6000 | 19 664 |
10.10.2024 | 16:35:15 | 16,6500 | 4 148 |
10.10.2024 | 16:35:15 | 16,6500 | 51 703 |
10.10.2024 | 16:34:14 | 16,6500 | 35 852 |
10.10.2024 | 16:34:05 | 16,7000 | 7 889 |
10.10.2024 | 16:34:05 | 16,7000 | 2 902 |
10.10.2024 | 16:34:05 | 16,7000 | 2 889 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX