Gulf Marine Services PLC ORD 2P/ GB00BJVWTM27 /
| 2024-09-06 9:00:00 PM | Chg. -0.3500 | Volume | Bid2024-09-06 | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 15.9500GBX | -2.15% | 774,007 Turnover(GBP): 124,461.6305 |
-Bid Size: - | -Ask Size: - | 17.5000 | 15.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:16 PM | 15.9500 | 42,968 |
| 2024-09-06 | 5:29:55 PM | 16.0500 | 1,247 |
| 2024-09-06 | 5:29:55 PM | 16.0500 | 695 |
| 2024-09-06 | 5:29:55 PM | 16.0500 | 164 |
| 2024-09-06 | 5:29:55 PM | 16.0500 | 532 |
| 2024-09-06 | 5:02:00 PM | 16.0500 | 3,530 |
| 2024-09-06 | 5:02:00 PM | 16.0500 | 9,118 |
| 2024-09-06 | 4:54:03 PM | 15.9500 | 8,084 |
| 2024-09-06 | 4:53:59 PM | 15.9500 | 42,581 |
| 2024-09-06 | 4:53:59 PM | 16.0000 | 6,564 |
| 2024-09-06 | 4:46:41 PM | 16.0500 | 847 |
| 2024-09-06 | 4:21:03 PM | 15.9500 | 7,419 |
| 2024-09-06 | 4:21:01 PM | 15.9500 | 44,184 |
All quotes in GBX
