| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:16:37 PM | 17.5000 | 3,865 |
| 2024-11-14 | 4:16:37 PM | 17.5000 | 18 |
| 2024-11-14 | 4:16:27 PM | 17.4500 | 1,653 |
| 2024-11-14 | 4:16:27 PM | 17.4500 | 16,832 |
| 2024-11-14 | 4:02:44 PM | 17.4500 | 560 |
| 2024-11-14 | 3:57:45 PM | 17.4500 | 1,149 |
| 2024-11-14 | 3:57:45 PM | 17.4500 | 7,472 |
| 2024-11-14 | 3:57:45 PM | 17.4500 | 3,000 |
| 2024-11-14 | 3:57:45 PM | 17.4500 | 6,000 |
| 2024-11-14 | 3:57:45 PM | 17.4500 | 2,069 |
| 2024-11-14 | 3:57:45 PM | 17.4500 | 70 |
| 2024-11-14 | 3:57:41 PM | 17.4500 | 15,940 |
| 2024-11-14 | 3:57:40 PM | 17.4500 | 600 |