Gulf Marine Services PLC ORD 2P/ GB00BJVWTM27 /
| 10/10/2024 21:00:00 | Chg. - | Volume | Bid09:41:31 | Ask09:41:29 | High | Low |
|---|---|---|---|---|---|---|
| 16.8000GBX | - | 3.67 mill. Turnover(GBP): 601,659.8700 |
16.7000Bid Size: 4,250 | 16.9500Ask Size: 116,798 | 17.0000 | 16.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:35:29 | 16.8000 | 12,996 |
| 10/10/2024 | 17:35:15 | 16.8000 | 158,353 |
| 10/10/2024 | 17:28:27 | 16.7000 | 1,286 |
| 10/10/2024 | 17:22:53 | 16.6500 | 376 |
| 10/10/2024 | 17:22:53 | 16.6500 | 6,000 |
| 10/10/2024 | 17:17:53 | 16.6000 | 5,879 |
| 10/10/2024 | 17:14:43 | 16.6000 | 19,664 |
| 10/10/2024 | 16:35:15 | 16.6500 | 4,148 |
| 10/10/2024 | 16:35:15 | 16.6500 | 51,703 |
| 10/10/2024 | 16:34:14 | 16.6500 | 35,852 |
| 10/10/2024 | 16:34:05 | 16.7000 | 7,889 |
| 10/10/2024 | 16:34:05 | 16.7000 | 2,902 |
| 10/10/2024 | 16:34:05 | 16.7000 | 2,889 |
All quotes in GBX
