Gulf Marine Services PLC ORD 2P/ GB00BJVWTM27 /
| 06.09.2024 21:00:00 | Diff. -0,3500 | Volumen | Geld06.09.2024 | Brief06.09.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 15,9500GBX | -2,15% | 774.007 Umsatz(GBP): 124.461,6305 |
-Geld Vol: - | -Brief Vol: - | 17,5000 | 15,8500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:35:16 | 15,9500 | 42.968 |
| 06.09.2024 | 17:29:55 | 16,0500 | 1.247 |
| 06.09.2024 | 17:29:55 | 16,0500 | 695 |
| 06.09.2024 | 17:29:55 | 16,0500 | 164 |
| 06.09.2024 | 17:29:55 | 16,0500 | 532 |
| 06.09.2024 | 17:02:00 | 16,0500 | 3.530 |
| 06.09.2024 | 17:02:00 | 16,0500 | 9.118 |
| 06.09.2024 | 16:54:03 | 15,9500 | 8.084 |
| 06.09.2024 | 16:53:59 | 15,9500 | 42.581 |
| 06.09.2024 | 16:53:59 | 16,0000 | 6.564 |
| 06.09.2024 | 16:46:41 | 16,0500 | 847 |
| 06.09.2024 | 16:21:03 | 15,9500 | 7.419 |
| 06.09.2024 | 16:21:01 | 15,9500 | 44.184 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
