Gulf Keystone Petroleum Ltd/ BMG4209G2077 /
| 02/08/2024 17:21:59 | Var. -6.30 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 125.00GBX | -4.80% | 54,181 Fatturato(GBP): 69,527.5050 |
-Quantità in denaro: - | -Quantità in lettera: - | 131.00 | 124.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:21:59 | 125.00 | 54 |
| 02/08/2024 | 17:21:59 | 125.00 | 1,157 |
| 02/08/2024 | 17:21:59 | 125.00 | 458 |
| 02/08/2024 | 17:21:35 | 125.10 | 38 |
| 02/08/2024 | 17:20:18 | 125.30 | 234 |
| 02/08/2024 | 17:20:18 | 125.40 | 469 |
| 02/08/2024 | 17:20:17 | 125.50 | 38 |
| 02/08/2024 | 17:20:13 | 125.60 | 1,518 |
| 02/08/2024 | 17:20:13 | 125.60 | 9 |
| 02/08/2024 | 17:20:13 | 125.60 | 38 |
| 02/08/2024 | 17:20:13 | 125.50 | 38 |
| 02/08/2024 | 17:19:35 | 125.70 | 426 |
| 02/08/2024 | 17:14:25 | 125.25 | 38 |
Tutte le quotazioni in GBX
