| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:25:46 PM | 128.00 | 191 |
| 2024-10-07 | 12:25:46 PM | 127.80 | 191 |
| 2024-10-07 | 12:25:42 PM | 127.90 | 191 |
| 2024-10-07 | 12:25:41 PM | 127.80 | 191 |
| 2024-10-07 | 12:25:38 PM | 127.90 | 148 |
| 2024-10-07 | 12:25:38 PM | 127.70 | 43 |
| 2024-10-07 | 12:25:20 PM | 127.90 | 93 |
| 2024-10-07 | 12:25:19 PM | 127.90 | 191 |
| 2024-10-07 | 12:24:07 PM | 127.00 | 100 |
| 2024-10-07 | 12:24:05 PM | 127.40 | 191 |
| 2024-10-07 | 12:24:04 PM | 127.00 | 44 |
| 2024-10-07 | 12:24:03 PM | 127.30 | 191 |
| 2024-10-07 | 12:24:00 PM | 127.00 | 91 |