Gulf Keystone Petroleum Ltd/ BMG4209G2077 /
| 23/08/2024 17:26:53 | Var. +2.90 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 129.30GBX | +2.29% | 11,264 Fatturato(GBP): 14,398.1720 |
-Quantità in denaro: - | -Quantità in lettera: - | 129.30 | 126.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 17:26:53 | 129.30 | 56 |
| 23/08/2024 | 17:14:35 | 129.00 | 52 |
| 23/08/2024 | 17:11:25 | 128.80 | 86 |
| 23/08/2024 | 17:09:47 | 128.80 | 368 |
| 23/08/2024 | 17:09:44 | 128.95 | 9 |
| 23/08/2024 | 17:09:44 | 128.95 | 13 |
| 23/08/2024 | 17:09:40 | 128.80 | 56 |
| 23/08/2024 | 17:06:37 | 129.00 | 8 |
| 23/08/2024 | 17:00:07 | 129.00 | 823 |
| 23/08/2024 | 16:55:11 | 128.10 | 274 |
| 23/08/2024 | 16:50:13 | 128.00 | 825 |
| 23/08/2024 | 16:46:54 | 128.40 | 697 |
| 23/08/2024 | 16:46:52 | 128.40 | 369 |
Tutte le quotazioni in GBX
