Gulf Keystone Petroleum Ltd/ BMG4209G2077 /
| 2024-07-23 9:29:21 AM | Chg. -0.15 | Volume | Bid10:00:07 AM | Ask9:58:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 137.90GBX | -0.11% | 905 Turnover(GBP): 1,249.6050 |
136.90Bid Size: 1,229 | 137.90Ask Size: 1,178 | 138.10 | 137.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:29:21 AM | 137.90 | 50 |
| 2024-07-23 | 9:29:21 AM | 137.90 | 50 |
| 2024-07-23 | 9:04:15 AM | 138.10 | 790 |
| 2024-07-23 | 9:04:15 AM | 138.10 | 15 |
| 2024-07-22 | 5:29:52 PM | 138.05 | 86 |
| 2024-07-22 | 5:29:50 PM | 138.00 | 2 |
| 2024-07-22 | 5:13:45 PM | 138.00 | 547 |
| 2024-07-22 | 5:13:41 PM | 138.00 | 547 |
| 2024-07-22 | 5:13:36 PM | 138.00 | 547 |
| 2024-07-22 | 5:13:31 PM | 138.00 | 5 |
| 2024-07-22 | 5:13:31 PM | 138.00 | 21 |
| 2024-07-22 | 5:12:29 PM | 138.10 | 242 |
| 2024-07-22 | 5:11:52 PM | 138.20 | 1,205 |
All quotes in GBX
