Gulf Keystone Petroleum Ltd/ BMG4209G2077 /
| 09/10/2024 17:28:27 | Diferencia +2.70 | Volumen | Bid17:30:00 | Ask17:30:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 135.90GBX | +2.03% | 69,412 Volumen de negocios(GBP): 93,772.0510 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 135.90 | 133.60 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/10/2024 | 17:28:27 | 135.90 | 1 |
| 09/10/2024 | 17:26:35 | 135.80 | 1 |
| 09/10/2024 | 17:22:14 | 135.50 | 274 |
| 09/10/2024 | 17:22:14 | 135.50 | 274 |
| 09/10/2024 | 17:07:55 | 135.20 | 139 |
| 09/10/2024 | 17:07:55 | 135.20 | 230 |
| 09/10/2024 | 17:07:55 | 135.30 | 1,009 |
| 09/10/2024 | 17:04:50 | 135.10 | 286 |
| 09/10/2024 | 17:04:50 | 135.10 | 12 |
| 09/10/2024 | 16:55:33 | 135.00 | 2,000 |
| 09/10/2024 | 16:55:30 | 134.95 | 38 |
| 09/10/2024 | 16:46:45 | 134.50 | 309 |
| 09/10/2024 | 16:20:55 | 134.00 | 235 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
