Gulf Keystone Petroleum Ltd/ BMG4209G2077 /
| 11/10/2024 17:29:52 | Var. -0.50 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 134.90GBX | -0.37% | 49,560 Fatturato(GBP): 66,922.5545 |
-Quantità in denaro: - | -Quantità in lettera: - | 135.95 | 133.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 17:29:52 | 134.90 | 5 |
| 11/10/2024 | 17:28:46 | 135.00 | 6 |
| 11/10/2024 | 17:27:48 | 135.00 | 2,201 |
| 11/10/2024 | 17:25:42 | 134.90 | 14 |
| 11/10/2024 | 17:25:20 | 134.90 | 312 |
| 11/10/2024 | 17:25:10 | 134.90 | 207 |
| 11/10/2024 | 17:25:10 | 134.90 | 187 |
| 11/10/2024 | 17:25:10 | 134.90 | 940 |
| 11/10/2024 | 17:24:40 | 134.60 | 19 |
| 11/10/2024 | 17:23:15 | 134.90 | 94 |
| 11/10/2024 | 17:23:15 | 134.90 | 85 |
| 11/10/2024 | 17:23:15 | 134.90 | 9 |
| 11/10/2024 | 17:22:42 | 135.00 | 933 |
Tutte le quotazioni in GBX
