Gulf Keystone Petroleum Ltd/ BMG4209G2077 /
| 06/08/2024 13:21:55 | Var. +0.20 | Volume | Denaro06/08/2024 | Lettera13:22:57 | Max | Min |
|---|---|---|---|---|---|---|
| 120.80GBX | +0.17% | 15,087 Fatturato(GBP): 18,178.1485 |
120.70Quantità in denaro: 212 | 122.00Quantità in lettera: 250 | 123.00 | 120.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 13:21:55 | 120.80 | 173 |
| 06/08/2024 | 13:21:55 | 120.80 | 173 |
| 06/08/2024 | 13:08:56 | 121.05 | 100 |
| 06/08/2024 | 13:08:56 | 121.05 | 192 |
| 06/08/2024 | 13:08:56 | 121.05 | 661 |
| 06/08/2024 | 12:51:20 | 121.00 | 768 |
| 06/08/2024 | 12:51:20 | 121.00 | 768 |
| 06/08/2024 | 12:08:04 | 120.80 | 106 |
| 06/08/2024 | 11:46:56 | 120.40 | 11 |
| 06/08/2024 | 11:46:56 | 120.20 | 13 |
| 06/08/2024 | 11:45:07 | 120.00 | 585 |
| 06/08/2024 | 11:45:07 | 120.00 | 1,760 |
| 06/08/2024 | 11:41:18 | 120.20 | 89 |
Tutte le quotazioni in GBX
